ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 5.28 | 5.8 | 5.28 | 5.8 | 41.25 Thousand |
| 11 Jan, 2001 | 5.1 | 5.3 | 5.1 | 5.2 | 35.25 Thousand |
| 10 Jan, 2001 | 4.98 | 5.0 | 4.9 | 4.96 | 8683.00 |
| 09 Jan, 2001 | 5.32 | 5.32 | 4.9 | 5.1 | 20.96 Thousand |
| 08 Jan, 2001 | 5.2 | 5.2 | 4.7 | 5.2 | 62.99 Thousand |
| 05 Jan, 2001 | 4.96 | 5.16 | 4.8 | 5.16 | 25.05 Thousand |
| 04 Jan, 2001 | 4.6 | 5.0 | 4.42 | 4.74 | 86.4 Thousand |
| 03 Jan, 2001 | 4.2 | 4.46 | 4.1 | 4.4 | 42.53 Thousand |
| 02 Jan, 2001 | 4.5 | 4.5 | 4.1 | 4.36 | 29.4 Thousand |
| 29 Dec, 2000 | 4.6 | 4.7 | 4.2 | 4.2 | 57.39 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC