AIXTRON SE (AIXA)

EUR 17.53

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 16.22 17.39 16.21 17.22 2.44 Million
04 Nov, 2025 15.65 15.9 15.31 15.71 2.18 Million
03 Nov, 2025 13.85 16.16 13.77 16.05 3.52 Million
31 Oct, 2025 13.43 13.99 13.37 13.88 736.41 Thousand
30 Oct, 2025 13.27 14.41 12.97 13.41 2.26 Million
29 Oct, 2025 12.98 13.2 12.77 12.77 768.08 Thousand
28 Oct, 2025 13.24 13.28 12.88 12.92 574.66 Thousand
27 Oct, 2025 13.45 13.55 13.24 13.35 571.35 Thousand
24 Oct, 2025 13.28 13.43 13.11 13.3 430.52 Thousand
23 Oct, 2025 13.0 13.14 12.7 13.14 680.64 Thousand