EUR 12.92
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 21.32 | 21.75 | 21.05 | 21.4 | 776.6 Thousand |
29 Jul, 2024 | 20.81 | 21.54 | 20.33 | 21.29 | 613.51 Thousand |
26 Jul, 2024 | 19.55 | 20.73 | 19.55 | 20.54 | 729.35 Thousand |
25 Jul, 2024 | 20.28 | 20.36 | 19.0 | 19.58 | 843.83 Thousand |
24 Jul, 2024 | 20.39 | 20.77 | 19.88 | 20.1 | 565.56 Thousand |
23 Jul, 2024 | 21.09 | 21.22 | 20.66 | 20.7 | 467.5 Thousand |
22 Jul, 2024 | 20.45 | 21.21 | 20.43 | 21.08 | 431.93 Thousand |
19 Jul, 2024 | 21.31 | 21.36 | 20.18 | 20.22 | 855.62 Thousand |
18 Jul, 2024 | 21.75 | 21.9 | 21.2 | 21.2 | 618.31 Thousand |
17 Jul, 2024 | 21.69 | 21.99 | 21.35 | 21.68 | 744.66 Thousand |
NWF
NNTL
7610
EDUC
TRU
039570