EUR 12.92
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 15.58 | 15.87 | 15.31 | 15.57 | 484.44 Thousand |
20 Sep, 2024 | 16.0 | 16.0 | 15.35 | 15.58 | 1.6 Million |
19 Sep, 2024 | 16.42 | 16.49 | 16.05 | 16.18 | 764.68 Thousand |
18 Sep, 2024 | 15.93 | 16.25 | 15.71 | 16.18 | 594.11 Thousand |
17 Sep, 2024 | 15.8 | 16.39 | 15.74 | 16.03 | 665.86 Thousand |
16 Sep, 2024 | 16.34 | 16.38 | 15.66 | 15.66 | 698.4 Thousand |
13 Sep, 2024 | 15.9 | 16.32 | 15.67 | 16.21 | 959.02 Thousand |
12 Sep, 2024 | 15.47 | 15.87 | 15.34 | 15.77 | 1.26 Million |
11 Sep, 2024 | 15.47 | 16.0 | 13.82 | 15.02 | 2.54 Million |
10 Sep, 2024 | 15.4 | 15.71 | 15.16 | 15.35 | 635.86 Thousand |
NWF
NNTL
7610
EDUC
TRU
039570