AIXTRON SE (AIXA.DE)

EUR 15.32

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 23.57 23.66 23.03 23.25 950.9 Thousand
03 Apr, 2024 23.64 23.8 23.19 23.63 613.58 Thousand
02 Apr, 2024 24.41 24.93 23.54 23.64 1.18 Million
28 Mar, 2024 23.51 24.82 23.02 24.5 1.84 Million
27 Mar, 2024 25.39 25.43 23.81 23.91 2.12 Million
26 Mar, 2024 25.61 25.62 25.23 25.51 553.42 Thousand
25 Mar, 2024 25.71 25.91 25.21 25.7 596.87 Thousand
22 Mar, 2024 25.82 26.07 25.61 25.68 430.58 Thousand
21 Mar, 2024 26.02 26.5 25.84 26.15 432.63 Thousand
20 Mar, 2024 25.72 25.76 25.22 25.3 326.92 Thousand