Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.0 15.0 15.0 15.0 -
03 Nov, 2023 15.0 15.0 14.7 14.7 200.00
02 Nov, 2023 15.2 15.2 15.2 15.2 -
01 Nov, 2023 15.15 15.15 15.15 15.15 -
31 Oct, 2023 15.15 15.15 15.15 15.15 -
30 Oct, 2023 15.2 15.2 15.2 15.2 -
27 Oct, 2023 15.35 15.35 15.35 15.35 -
26 Oct, 2023 15.3 15.3 15.25 15.25 210.00
25 Oct, 2023 15.5 15.5 15.5 15.5 -
24 Oct, 2023 15.35 15.35 15.25 15.25 773.00