AUTO1 Group SE (AG1.DE)
EUR 20.82
(3.48%)
EUR 20.82
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.37 | 6.66 | 6.3 | 6.63 | 237.71 Thousand |
| 05 Oct, 2023 | 6.14 | 6.4 | 6.14 | 6.32 | 195.02 Thousand |
| 04 Oct, 2023 | 5.98 | 6.15 | 5.92 | 6.09 | 175.65 Thousand |
| 03 Oct, 2023 | 6.12 | 6.12 | 5.97 | 6.04 | 127.46 Thousand |
| 02 Oct, 2023 | 6.09 | 6.38 | 6.09 | 6.19 | 219.14 Thousand |
| 29 Sep, 2023 | 6.27 | 6.34 | 6.05 | 6.06 | 241.24 Thousand |
| 28 Sep, 2023 | 6.12 | 6.28 | 6.05 | 6.19 | 171.32 Thousand |
| 27 Sep, 2023 | 6.36 | 6.36 | 6.11 | 6.15 | 161.07 Thousand |
| 26 Sep, 2023 | 6.45 | 6.48 | 6.27 | 6.3 | 115.18 Thousand |
| 25 Sep, 2023 | 6.62 | 6.71 | 6.42 | 6.51 | 141.33 Thousand |
ETG
7266
CELV
SGML
KLXE
FRZT