EUR 0.35
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.42 | 0.48 | 0.4 | 0.48 | 468.74 Thousand |
06 Dec, 2023 | 0.4 | 0.43 | 0.39 | 0.42 | 329.39 Thousand |
05 Dec, 2023 | 0.4 | 0.4 | 0.38 | 0.4 | 496.28 Thousand |
04 Dec, 2023 | 0.4 | 0.4 | 0.37 | 0.38 | 116.8 Thousand |
01 Dec, 2023 | 0.36 | 0.43 | 0.36 | 0.4 | 2.91 Million |
30 Nov, 2023 | 0.35 | 0.36 | 0.31 | 0.35 | 149.28 Thousand |
29 Nov, 2023 | 0.29 | 0.34 | 0.29 | 0.33 | 390.2 Thousand |
28 Nov, 2023 | 0.32 | 0.33 | 0.3 | 0.3 | 183.92 Thousand |
27 Nov, 2023 | 0.32 | 0.33 | 0.29 | 0.32 | 307.34 Thousand |
24 Nov, 2023 | 0.29 | 0.33 | 0.29 | 0.32 | 495.61 Thousand |
CTCGF
GREE
300995
AMEN
IPIX
G