bet-at-home.com AG (ACX)
EUR 2.48
(1.22%)
EUR 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.36 | 3.52 | 3.36 | 3.44 | 53.00 |
| 16 Jul, 2024 | 3.36 | 3.52 | 3.35 | 3.44 | 2809.00 |
| 15 Jul, 2024 | 3.37 | 3.59 | 3.33 | 3.44 | 13.22 Thousand |
| 12 Jul, 2024 | 3.51 | 3.69 | 3.51 | 3.55 | 1426.00 |
| 11 Jul, 2024 | 3.77 | 3.8 | 3.51 | 3.68 | 7937.00 |
| 10 Jul, 2024 | 3.65 | 3.75 | 3.5 | 3.5 | 15.39 Thousand |
| 09 Jul, 2024 | 3.2 | 3.57 | 3.2 | 3.57 | 45.94 Thousand |
| 08 Jul, 2024 | 3.24 | 3.27 | 3.15 | 3.2 | 4143.00 |
| 05 Jul, 2024 | 3.06 | 3.26 | 3.06 | 3.24 | 5668.00 |
| 04 Jul, 2024 | 3.2 | 3.31 | 3.1 | 3.1 | 22.44 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN