bet-at-home.com AG (ACX)
EUR 2.48
(1.22%)
EUR 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.56 | 3.58 | 3.45 | 3.54 | 2229.00 |
| 27 Aug, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 975.00 |
| 26 Aug, 2024 | 3.55 | 3.69 | 3.55 | 3.63 | 131.00 |
| 23 Aug, 2024 | 3.6 | 3.68 | 3.55 | 3.63 | 4327.00 |
| 22 Aug, 2024 | 3.56 | 3.69 | 3.55 | 3.61 | 3565.00 |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.49 | 3.58 | 4440.00 |
| 20 Aug, 2024 | 3.72 | 3.73 | 3.47 | 3.73 | 5305.00 |
| 19 Aug, 2024 | 3.73 | 3.79 | 3.72 | 3.76 | 1105.00 |
| 16 Aug, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 3886.00 |
| 15 Aug, 2024 | 3.79 | 3.79 | 3.72 | 3.78 | 1103.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN