bet-at-home.com AG (ACX)
EUR 2.48
(1.22%)
EUR 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.93 | 3.01 | 2.93 | 3.01 | 15.00 |
| 28 Oct, 2024 | 2.93 | 3.02 | 2.93 | 3.02 | 2984.00 |
| 24 Oct, 2024 | 3.01 | 3.1 | 2.95 | 3.03 | 3900.00 |
| 23 Oct, 2024 | 2.95 | 3.12 | 2.94 | 3.09 | 4094.00 |
| 22 Oct, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 500.00 |
| 21 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 1058.00 |
| 18 Oct, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 4679.00 |
| 17 Oct, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 5028.00 |
| 16 Oct, 2024 | 3.0 | 3.07 | 2.97 | 3.07 | 3752.00 |
| 15 Oct, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 572.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN