Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 16.7 16.77 16.55 16.61 43.58 Thousand
12 Jan, 2022 16.5 16.67 16.46 16.5 64.79 Thousand
11 Jan, 2022 16.5 16.56 16.36 16.5 66.89 Thousand
10 Jan, 2022 15.97 16.15 15.96 16.08 51.41 Thousand
07 Jan, 2022 16.12 16.12 15.84 15.95 106.59 Thousand
06 Jan, 2022 16.5 16.5 15.9 16.04 130.18 Thousand
05 Jan, 2022 16.66 16.85 16.57 16.75 71.66 Thousand
04 Jan, 2022 16.6 16.71 16.42 16.65 65.29 Thousand
03 Jan, 2022 16.7 16.7 16.38 16.42 83.61 Thousand
30 Dec, 2021 16.04 16.3 16.04 16.22 15.61 Thousand