Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.95 21.75 20.48 20.74 819.28 Thousand
23 Feb, 2022 20.1 20.42 19.81 20.36 109.35 Thousand
22 Feb, 2022 20.33 20.65 19.78 20.23 382.16 Thousand
21 Feb, 2022 20.13 20.3 20.08 20.19 89.67 Thousand
18 Feb, 2022 20.2 20.49 20.02 20.31 256.32 Thousand
17 Feb, 2022 19.5 20.25 19.34 20.21 439.95 Thousand
16 Feb, 2022 18.1 19.46 18.1 19.46 280.98 Thousand
15 Feb, 2022 18.8 18.8 17.81 18.13 451.96 Thousand
14 Feb, 2022 18.16 18.73 18.12 18.46 333 Thousand
11 Feb, 2022 16.99 17.5 16.72 17.37 61.77 Thousand