Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 14.0 14.0 14.0 14.0 270.00
28 Apr, 2003 13.55 13.55 13.55 13.55 50.00
23 Apr, 2003 14.05 14.05 14.05 14.05 200.00
16 Apr, 2003 14.05 14.05 14.05 14.05 100.00
15 Apr, 2003 13.95 14.2 13.95 14.2 3500.00
14 Apr, 2003 14.05 14.05 14.05 14.05 350.00
09 Apr, 2003 13.9 14.3 13.9 14.21 1330.00
07 Apr, 2003 13.75 13.75 13.61 13.61 700.00
04 Apr, 2003 13.75 13.94 13.75 13.94 100.00
03 Apr, 2003 13.75 13.8 13.75 13.8 100.00