EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 15.54 | 15.64 | 15.4 | 15.62 | 18.22 Thousand |
20 Jul, 2023 | 15.9 | 15.9 | 15.58 | 15.62 | 14.93 Thousand |
19 Jul, 2023 | 15.84 | 15.84 | 15.67 | 15.82 | 26.49 Thousand |
18 Jul, 2023 | 15.47 | 15.92 | 15.47 | 15.84 | 73.56 Thousand |
17 Jul, 2023 | 15.39 | 15.57 | 15.32 | 15.5 | 16.93 Thousand |
14 Jul, 2023 | 15.68 | 15.74 | 15.58 | 15.63 | 17.92 Thousand |
13 Jul, 2023 | 15.75 | 15.8 | 15.6 | 15.76 | 55.04 Thousand |
12 Jul, 2023 | 15.17 | 15.61 | 15.15 | 15.59 | 40.49 Thousand |
11 Jul, 2023 | 15.12 | 15.2 | 15.06 | 15.06 | 42.24 Thousand |
10 Jul, 2023 | 14.97 | 14.97 | 14.79 | 14.9 | 32.63 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO