EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 13.98 | 14.19 | 13.93 | 14.07 | 54.75 Thousand |
19 Mar, 2024 | 14.45 | 14.45 | 14.16 | 14.21 | 47.54 Thousand |
18 Mar, 2024 | 14.52 | 14.52 | 14.39 | 14.47 | 55.44 Thousand |
15 Mar, 2024 | 14.47 | 14.56 | 14.37 | 14.48 | 82.95 Thousand |
14 Mar, 2024 | 14.65 | 14.71 | 14.41 | 14.46 | 90.36 Thousand |
13 Mar, 2024 | 14.33 | 14.59 | 14.26 | 14.57 | 79.81 Thousand |
12 Mar, 2024 | 14.56 | 14.56 | 14.15 | 14.28 | 97.65 Thousand |
11 Mar, 2024 | 14.52 | 14.57 | 14.39 | 14.53 | 85.31 Thousand |
08 Mar, 2024 | 14.58 | 14.8 | 14.4 | 14.46 | 93.88 Thousand |
07 Mar, 2024 | 14.58 | 14.7 | 14.47 | 14.51 | 86.69 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO