EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 18.34 | 18.55 | 18.19 | 18.5 | 28.28 Thousand |
20 Sep, 2024 | 18.16 | 18.49 | 18.16 | 18.23 | 50.02 Thousand |
19 Sep, 2024 | 18.35 | 18.67 | 18.04 | 18.25 | 55.97 Thousand |
18 Sep, 2024 | 18.38 | 18.52 | 18.16 | 18.19 | 14.86 Thousand |
17 Sep, 2024 | 18.43 | 18.52 | 18.19 | 18.38 | 46.88 Thousand |
16 Sep, 2024 | 18.94 | 18.94 | 18.37 | 18.45 | 60.81 Thousand |
13 Sep, 2024 | 18.62 | 19.03 | 18.62 | 18.78 | 49.83 Thousand |
12 Sep, 2024 | 17.96 | 18.7 | 17.92 | 18.61 | 68.39 Thousand |
11 Sep, 2024 | 17.71 | 17.88 | 17.58 | 17.74 | 48.12 Thousand |
10 Sep, 2024 | 17.43 | 17.61 | 17.34 | 17.54 | 22.97 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO