Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.96 91.13 90.46 90.46 40.00
04 Oct, 2023 91.27 91.31 90.14 90.14 262.00
03 Oct, 2023 91.64 91.64 90.66 91.31 258.00
02 Oct, 2023 92.54 92.54 90.75 91.31 651.00
29 Sep, 2023 92.53 93.12 92.15 92.15 671.00
28 Sep, 2023 90.92 92.29 90.75 92.24 485.00
27 Sep, 2023 91.51 91.76 91.16 91.23 133.00
26 Sep, 2023 92.11 92.11 91.14 91.14 105.00
25 Sep, 2023 92.11 92.63 92.11 92.34 206.00
22 Sep, 2023 93.0 93.45 92.02 92.59 734.00