American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.47 13.0 12.45 12.8 15.5 Thousand
06 Dec, 2023 12.17 12.67 12.13 12.64 7076.00
05 Dec, 2023 12.29 12.29 12.17 12.24 1135.00
04 Dec, 2023 11.9 12.43 11.9 12.43 13.14 Thousand
01 Dec, 2023 11.43 11.46 11.39 11.42 1329.00
30 Nov, 2023 11.19 11.29 11.19 11.29 2726.00
29 Nov, 2023 11.04 11.32 11.04 11.24 5202.00
28 Nov, 2023 11.18 11.18 11.02 11.02 657.00
27 Nov, 2023 11.21 11.26 11.12 11.14 300.00
24 Nov, 2023 11.32 11.33 11.22 11.22 8701.00