American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.41 12.41 12.22 12.25 5197.00
01 Nov, 2024 12.41 12.58 12.41 12.58 47.00
31 Oct, 2024 12.82 12.82 12.45 12.53 894.00
30 Oct, 2024 12.79 12.79 12.7 12.75 2113.00
29 Oct, 2024 12.45 12.72 12.45 12.61 2374.00
28 Oct, 2024 12.48 12.78 12.46 12.69 17.23 Thousand
25 Oct, 2024 11.74 12.37 11.74 12.29 2827.00
24 Oct, 2024 11.98 12.21 11.37 11.86 10.2 Thousand
23 Oct, 2024 12.0 12.0 11.91 11.92 4470.00
22 Oct, 2024 11.96 11.96 11.8 11.8 133.00