American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.26 16.26 16.0 16.03 165.00
13 Dec, 2024 16.54 16.54 16.16 16.18 2604.00
12 Dec, 2024 16.74 16.98 16.61 16.61 1366.00
11 Dec, 2024 16.6 16.85 16.46 16.74 2782.00
10 Dec, 2024 16.4 17.21 16.4 16.91 8428.00
09 Dec, 2024 16.36 16.54 16.21 16.39 6684.00
06 Dec, 2024 16.12 16.8 16.12 16.68 18.1 Thousand
05 Dec, 2024 14.28 16.19 14.22 16.19 34.08 Thousand
04 Dec, 2024 13.91 14.26 13.91 14.05 2067.00
03 Dec, 2024 13.88 13.88 13.8 13.8 140.00