D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.24

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.49 1.52 1.49 1.52 -
16 May, 2024 1.49 1.49 1.49 1.49 -
15 May, 2024 1.49 1.49 1.49 1.49 -
14 May, 2024 1.47 1.49 1.47 1.49 -
13 May, 2024 1.45 1.47 1.45 1.47 -
10 May, 2024 1.45 1.46 1.43 1.45 250.00
09 May, 2024 1.4 1.45 1.4 1.45 -
08 May, 2024 1.4 1.41 1.4 1.4 -
07 May, 2024 1.4 1.42 1.4 1.4 250.00
06 May, 2024 1.36 1.4 1.36 1.4 -