D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.48 1.48 1.45 1.45 -
13 Mar, 2024 1.46 1.49 1.41 1.48 84.00
12 Mar, 2024 1.45 1.46 1.45 1.46 -
11 Mar, 2024 1.5 1.5 1.45 1.45 -
08 Mar, 2024 1.48 1.51 1.48 1.5 -
07 Mar, 2024 1.37 1.48 1.37 1.48 -
06 Mar, 2024 1.34 1.37 1.34 1.37 -
05 Mar, 2024 1.38 1.38 1.34 1.34 -
04 Mar, 2024 1.39 1.39 1.38 1.38 845.00
01 Mar, 2024 1.43 1.43 1.39 1.39 -