HP Inc. (7HP.DE)

EUR 22.81

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.5 24.84 24.5 24.71 14.00
25 Oct, 2023 24.7 24.8 24.66 24.66 103.00
24 Oct, 2023 24.62 24.65 24.35 24.64 707.00
23 Oct, 2023 24.61 24.61 24.39 24.57 68.00
20 Oct, 2023 25.05 25.05 24.67 24.7 2129.00
19 Oct, 2023 25.51 25.51 25.19 25.26 518.00
18 Oct, 2023 25.72 25.73 25.72 25.73 2.00
17 Oct, 2023 25.44 25.53 25.36 25.5 861.00
16 Oct, 2023 25.51 25.55 25.15 25.52 726.00
13 Oct, 2023 25.19 25.48 25.19 25.41 607.00