Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.57 8.77 8.57 8.77 -
23 Oct, 2023 8.93 8.93 8.57 8.57 70.00
20 Oct, 2023 8.73 8.98 8.66 8.98 36.00
19 Oct, 2023 8.8 8.8 8.72 8.73 30.00
18 Oct, 2023 8.8 8.86 8.7 8.8 109.00
17 Oct, 2023 8.92 9.02 8.8 8.8 -
16 Oct, 2023 8.8 9.1 8.8 8.92 105.00
13 Oct, 2023 9.14 9.14 8.8 8.8 750.00
12 Oct, 2023 9.12 9.32 9.12 9.14 100.00
11 Oct, 2023 9.19 9.19 9.1 9.12 250.00