Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.62 11.7 11.62 11.7 1050.00
04 Jan, 2024 11.51 11.51 11.51 11.51 -
03 Jan, 2024 11.81 11.81 11.81 11.81 -
02 Jan, 2024 11.92 12.2 11.92 12.2 3600.00
29 Dec, 2023 12.06 12.06 12.06 12.06 -
28 Dec, 2023 12.3 12.36 12.29 12.3 500.00
27 Dec, 2023 12.37 12.39 12.24 12.29 271.00
22 Dec, 2023 12.34 12.37 12.31 12.37 850.00
21 Dec, 2023 12.41 12.41 12.25 12.28 21.00
20 Dec, 2023 12.35 12.44 12.35 12.41 2.00