Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.76 12.78 12.69 12.71 20.00
09 May, 2024 12.76 12.76 12.76 12.76 -
08 May, 2024 12.66 12.77 12.66 12.76 80.00
07 May, 2024 12.63 12.76 12.4 12.53 2200.00
06 May, 2024 12.65 12.67 12.5 12.63 96.00
03 May, 2024 12.48 12.65 12.46 12.65 106.00
02 May, 2024 12.22 12.48 12.22 12.48 -
30 Apr, 2024 12.02 12.19 12.02 12.19 1000.00
29 Apr, 2024 11.8 12.03 11.8 12.02 40.00
26 Apr, 2024 11.55 11.8 11.55 11.8 -