Zaptec AS (6I4.F)
EUR 1.46
(-2.54%)
EUR 1.46
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 43.68 Thousand |
| 28 Feb, 2025 | 1.59 | 1.59 | 1.51 | 1.54 | 1756.00 |
| 27 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.6 | 1353.00 |
| 26 Feb, 2025 | 1.6 | 1.69 | 1.58 | 1.62 | 597.00 |
| 25 Feb, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 2683.00 |
| 24 Feb, 2025 | 1.61 | 1.67 | 1.59 | 1.59 | 1035.00 |
| 21 Feb, 2025 | 1.74 | 1.77 | 1.61 | 1.62 | 3698.00 |
| 20 Feb, 2025 | 1.49 | 1.77 | 1.49 | 1.75 | 11.14 Thousand |
| 19 Feb, 2025 | 1.18 | 1.53 | 1.18 | 1.53 | 15.05 Thousand |
| 18 Feb, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 1000.00 |
TGBHOTELS
0Y4Q
ISCN
HAWLM
7094
9513