Zaptec AS (6I4.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.32 2.32 2.26 2.26 -
21 Sep, 2023 2.33 2.33 2.29 2.3 -
20 Sep, 2023 2.31 2.37 2.31 2.34 400.00
19 Sep, 2023 2.29 2.31 2.29 2.31 -
18 Sep, 2023 2.33 2.33 2.29 2.29 -
15 Sep, 2023 2.33 2.36 2.33 2.33 -
14 Sep, 2023 2.26 2.32 2.26 2.32 8270.00