EUR 0.14
(-12.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
24 Oct, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 9500.00 |
23 Oct, 2023 | 0.19 | 0.22 | 0.19 | 0.22 | - |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 2650.00 |
19 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
18 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
17 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | - |
16 Oct, 2023 | 0.16 | 0.2 | 0.16 | 0.2 | - |
13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
002932
603617
0411
4745
GRBMF
000651