DMG Blockchain Solutions Inc. (6AX.F)

EUR 0.14

(-12.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.32 0.33 0.31 0.31 -
24 Jan, 2024 0.32 0.33 0.32 0.32 -
23 Jan, 2024 0.3 0.32 0.29 0.32 -
22 Jan, 2024 0.33 0.34 0.29 0.3 -
19 Jan, 2024 0.32 0.33 0.29 0.33 500.00
18 Jan, 2024 0.36 0.36 0.32 0.32 -
17 Jan, 2024 0.37 0.37 0.36 0.36 1100.00
16 Jan, 2024 0.37 0.39 0.36 0.37 5590.00
15 Jan, 2024 0.37 0.37 0.37 0.37 1750.00
12 Jan, 2024 0.44 0.44 0.36 0.37 2900.00