DMG Blockchain Solutions Inc. (6AX.F)

EUR 0.14

(-12.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.39 0.4 0.36 0.39 700.00
07 Jun, 2024 0.41 0.41 0.39 0.39 5317.00
06 Jun, 2024 0.41 0.42 0.41 0.41 1200.00
05 Jun, 2024 0.38 0.41 0.38 0.41 11.92 Thousand
04 Jun, 2024 0.38 0.38 0.36 0.38 2699.00
03 Jun, 2024 0.36 0.37 0.36 0.36 3744.00
31 May, 2024 0.38 0.38 0.35 0.36 11.45 Thousand
30 May, 2024 0.38 0.38 0.37 0.37 6567.00
29 May, 2024 0.37 0.38 0.36 0.38 1678.00
28 May, 2024 0.36 0.39 0.36 0.37 311.00