SCG Packaging Public Company Limited (5Y7A.F)

EUR 0.35

(5.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.91 0.91 0.91 0.91 -
06 Oct, 2023 0.94 0.94 0.94 0.94 -
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 -
02 Oct, 2023 0.97 0.97 0.97 0.97 -
29 Sep, 2023 0.98 0.98 0.98 0.98 -
28 Sep, 2023 0.97 0.97 0.97 0.97 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.02 1.02 1.02 1.02 -