SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.94 0.94 0.94 0.94 -
27 Sep, 2023 0.97 0.97 0.97 0.97 -
26 Sep, 2023 0.99 0.99 0.99 0.99 -
25 Sep, 2023 0.99 0.99 0.99 0.99 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 0.99 0.99 0.99 0.99 -
20 Sep, 2023 0.95 0.95 0.95 0.95 -
19 Sep, 2023 0.96 0.96 0.96 0.96 -
18 Sep, 2023 0.97 0.97 0.97 0.97 -
15 Sep, 2023 0.97 0.97 0.97 0.97 -