SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.78 0.79 0.78 0.79 -
10 Apr, 2024 0.78 0.79 0.78 0.78 -
09 Apr, 2024 0.73 0.75 0.73 0.75 -
08 Apr, 2024 0.71 0.71 0.71 0.71 -
05 Apr, 2024 0.71 0.71 0.71 0.71 -
04 Apr, 2024 0.72 0.72 0.71 0.72 -
03 Apr, 2024 0.72 0.73 0.72 0.73 -
02 Apr, 2024 0.71 0.73 0.71 0.73 -
28 Mar, 2024 0.69 0.69 0.69 0.69 -
27 Mar, 2024 0.7 0.7 0.69 0.69 -