SCG Packaging Public Company Limited (5Y7.F)

EUR 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.56 0.56 0.55 0.55 -
15 Aug, 2024 0.56 0.56 0.54 0.54 -
14 Aug, 2024 0.58 0.58 0.56 0.56 -
13 Aug, 2024 0.59 0.59 0.57 0.57 -
12 Aug, 2024 0.6 0.6 0.59 0.59 -
09 Aug, 2024 0.61 0.61 0.59 0.59 -
08 Aug, 2024 0.64 0.64 0.62 0.62 -
07 Aug, 2024 0.63 0.63 0.63 0.63 -
06 Aug, 2024 0.64 0.64 0.63 0.63 -
05 Aug, 2024 0.68 0.68 0.67 0.67 -