GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.02 | 3.03 | 2.95 | 2.95 | 85.00 |
| 27 Sep, 2023 | 2.99 | 3.06 | 2.97 | 2.99 | 150.00 |
| 26 Sep, 2023 | 3.08 | 3.08 | 2.96 | 2.98 | 50.00 |
| 25 Sep, 2023 | 3.07 | 3.08 | 3.07 | 3.08 | - |
| 22 Sep, 2023 | 3.14 | 3.16 | 3.06 | 3.06 | 492.00 |
| 21 Sep, 2023 | 3.31 | 3.31 | 3.2 | 3.2 | 158.00 |
| 20 Sep, 2023 | 3.28 | 3.36 | 3.24 | 3.32 | 359.00 |
| 19 Sep, 2023 | 3.31 | 3.31 | 3.28 | 3.28 | - |
| 18 Sep, 2023 | 3.32 | 3.32 | 3.31 | 3.31 | 3.00 |
| 15 Sep, 2023 | 3.31 | 3.32 | 3.31 | 3.32 | - |
000419
VOX
601677
0R19
GIFI
CFF