Etsy, Inc. (3E2.F)

EUR 40.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 61.06 61.18 58.39 58.66 13.00
03 Nov, 2023 58.14 63.02 57.85 61.1 11.00
02 Nov, 2023 54.89 59.99 53.66 58.14 10.00
01 Nov, 2023 59.09 59.26 51.08 54.93 10.00
31 Oct, 2023 58.03 59.72 57.86 59.09 45.00
30 Oct, 2023 59.89 59.91 56.61 58.19 80.00
27 Oct, 2023 59.77 60.34 59.06 59.6 45.00
26 Oct, 2023 58.72 59.64 58.53 59.36 10.00
25 Oct, 2023 61.02 61.02 57.86 59.54 35.00
24 Oct, 2023 60.37 62.05 60.0 61.4 50.00