Corteva, Inc. (2X0.DE)

EUR 52.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 47.8 47.8 47.7 47.7 8.00
06 Aug, 2024 47.1 47.1 47.1 47.1 30.00
05 Aug, 2024 47.06 47.4 46.3 47.04 2821.00
02 Aug, 2024 47.11 47.11 46.97 46.97 30.00
01 Aug, 2024 49.99 50.7 49.57 50.26 400.00
31 Jul, 2024 51.3 51.55 51.3 51.55 11.00
30 Jul, 2024 51.43 51.43 51.43 51.43 193.00
29 Jul, 2024 51.59 51.59 51.25 51.27 376.00
26 Jul, 2024 51.42 51.42 51.2 51.2 73.00
25 Jul, 2024 50.87 50.87 50.87 50.87 86.00