Corteva, Inc. (2X0.DE)
EUR 52.76
(0.25%)
EUR 52.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 54.0 | 54.0 | 53.31 | 53.42 | 60.00 |
| 28 Mar, 2024 | 52.7 | 53.7 | 52.7 | 53.7 | 46.00 |
| 27 Mar, 2024 | 52.0 | 52.5 | 51.7 | 52.5 | 1221.00 |
| 26 Mar, 2024 | 51.4 | 51.7 | 51.4 | 51.7 | 21.00 |
| 25 Mar, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 35.00 |
| 22 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 42.00 |
| 21 Mar, 2024 | 51.0 | 51.2 | 51.0 | 51.2 | 49.00 |
| 20 Mar, 2024 | 50.0 | 50.9 | 50.0 | 50.9 | 1.00 |
| 19 Mar, 2024 | 50.1 | 50.3 | 50.1 | 50.3 | 5.00 |
| 18 Mar, 2024 | 51.0 | 51.0 | 50.8 | 50.8 | 11.00 |
TAIMF
603359
MMTC
RRRT
LRCX
BERGEPAINT