Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.11 9.2 8.87 9.2 20.09 Thousand
05 Feb, 2024 8.32 8.75 8.32 8.61 3187.00
02 Feb, 2024 8.37 8.4 8.18 8.33 1700.00
01 Feb, 2024 8.35 8.54 8.33 8.47 3751.00
31 Jan, 2024 8.31 8.41 8.12 8.39 4993.00
30 Jan, 2024 8.45 8.5 8.28 8.32 2212.00
29 Jan, 2024 8.46 8.69 8.41 8.5 5987.00
26 Jan, 2024 8.49 8.58 8.28 8.58 6229.00
25 Jan, 2024 8.65 8.7 8.53 8.56 6504.00
24 Jan, 2024 8.45 8.74 8.3 8.65 11.77 Thousand