Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8.4 8.5 8.31 8.43 1810.00
18 Mar, 2024 8.54 8.54 8.36 8.36 3099.00
15 Mar, 2024 8.31 8.57 8.31 8.57 1617.00
14 Mar, 2024 8.6 8.63 8.43 8.45 2072.00
13 Mar, 2024 8.7 8.84 8.57 8.71 2758.00
12 Mar, 2024 8.69 8.8 8.57 8.75 4482.00
11 Mar, 2024 8.5 8.71 8.42 8.65 5079.00
08 Mar, 2024 8.3 8.48 8.25 8.34 2246.00
07 Mar, 2024 8.34 8.4 8.2 8.4 3241.00
06 Mar, 2024 8.37 8.56 8.36 8.52 3027.00