Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.5 9.6 9.42 9.51 10.15 Thousand
22 Aug, 2024 9.32 9.47 9.24 9.33 3551.00
21 Aug, 2024 9.09 9.45 9.09 9.32 2877.00
20 Aug, 2024 9.33 9.36 9.09 9.1 5714.00
19 Aug, 2024 9.41 9.59 9.4 9.43 4973.00
16 Aug, 2024 9.28 9.57 9.1 9.52 9362.00
15 Aug, 2024 8.9 9.29 8.65 8.9 12.85 Thousand
14 Aug, 2024 9.1 9.23 8.87 9.18 3488.00
13 Aug, 2024 9.28 9.28 9.11 9.21 3144.00
12 Aug, 2024 9.12 9.38 9.09 9.2 5034.00