Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.17 18.21 17.91 18.17 671.00
16 May, 2024 17.91 18.16 17.91 18.11 626.00
15 May, 2024 17.98 18.02 17.89 17.94 1493.00
14 May, 2024 17.77 18.0 17.69 17.96 491.00
13 May, 2024 17.89 17.9 17.62 17.77 1971.00
10 May, 2024 17.55 17.9 17.55 17.66 562.00
09 May, 2024 17.5 17.59 17.35 17.55 351.00
08 May, 2024 17.44 17.59 17.33 17.58 625.00
07 May, 2024 17.4 17.53 17.15 17.44 638.00
06 May, 2024 17.41 17.43 17.12 17.29 356.00