Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.35 18.66 18.25 18.5 2366.00
27 Jun, 2024 18.49 18.57 18.28 18.35 613.00
26 Jun, 2024 18.73 18.9 18.49 18.49 629.00
25 Jun, 2024 18.75 18.76 18.63 18.73 303.00
24 Jun, 2024 18.28 18.75 18.28 18.75 618.00
21 Jun, 2024 18.5 18.59 18.32 18.42 768.00
20 Jun, 2024 18.4 18.59 18.24 18.51 1002.00
19 Jun, 2024 18.22 18.5 18.18 18.2 688.00
18 Jun, 2024 18.33 18.47 18.17 18.42 157.00
17 Jun, 2024 18.27 18.42 18.07 18.33 342.00