1&1 AG (1U1)
EUR 18.52
(-0.32%)
EUR 18.52
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 203.0 | 230.0 | 203.0 | 229.0 | 1615.00 |
| 14 Dec, 1998 | 194.9 | 199.5 | 191.0 | 199.5 | 1142.00 |
| 11 Dec, 1998 | 194.0 | 197.5 | 188.0 | 197.5 | 1208.00 |
| 10 Dec, 1998 | 195.0 | 199.5 | 193.0 | 194.0 | 3478.00 |
| 09 Dec, 1998 | 195.5 | 197.5 | 185.0 | 196.0 | 3604.00 |
| 08 Dec, 1998 | 210.0 | 210.0 | 198.0 | 200.0 | 512.00 |
| 07 Dec, 1998 | 215.0 | 223.0 | 210.0 | 212.0 | 802.00 |
| 04 Dec, 1998 | 218.0 | 226.5 | 218.0 | 223.0 | 1491.00 |
1YD
22UA
27N0
1SI
1SXP
1TY