EUR 18.64
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 13.06 | 13.32 | 12.92 | 13.16 | 86.62 Thousand |
21 Feb, 2023 | 12.95 | 13.34 | 12.95 | 13.13 | 135.38 Thousand |
20 Feb, 2023 | 12.44 | 13.1 | 12.44 | 13.04 | 80.62 Thousand |
17 Feb, 2023 | 12.2 | 12.49 | 12.16 | 12.39 | 64.68 Thousand |
16 Feb, 2023 | 12.1 | 12.51 | 12.1 | 12.24 | 85.21 Thousand |
15 Feb, 2023 | 12.32 | 12.53 | 12.05 | 12.22 | 166.91 Thousand |
14 Feb, 2023 | 12.2 | 12.43 | 12.2 | 12.25 | 59.53 Thousand |
13 Feb, 2023 | 12.4 | 12.45 | 12.08 | 12.18 | 54.03 Thousand |
10 Feb, 2023 | 12.57 | 12.6 | 12.37 | 12.37 | 64.23 Thousand |
09 Feb, 2023 | 12.89 | 12.99 | 12.6 | 12.7 | 76.78 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY