1&1 AG (1U1)
EUR 20.7
(-2.36%)
EUR 20.7
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 7.5 | 7.51 | 7.34 | 7.44 | 6350.00 |
| 26 Sep, 2000 | 7.75 | 7.75 | 7.45 | 7.55 | 666.00 |
| 25 Sep, 2000 | 7.3 | 7.65 | 7.3 | 7.65 | 7235.00 |
| 22 Sep, 2000 | 7.1 | 7.31 | 7.1 | 7.15 | 7400.00 |
| 21 Sep, 2000 | 7.61 | 7.61 | 7.08 | 7.15 | 11.29 Thousand |
| 20 Sep, 2000 | 7.62 | 7.93 | 7.5 | 7.5 | 18.02 Thousand |
| 19 Sep, 2000 | 7.4 | 7.6 | 7.4 | 7.4 | 8435.00 |
| 18 Sep, 2000 | 7.8 | 7.8 | 7.35 | 7.4 | 10 Thousand |
| 15 Sep, 2000 | 7.95 | 7.95 | 7.6 | 7.7 | 15.48 Thousand |
| 14 Sep, 2000 | 8.25 | 8.25 | 7.88 | 7.95 | 11.93 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY