EUR 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | - |
07 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 19.57 Thousand |
06 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 5000.00 |
03 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 5000.00 |
02 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 3000.00 |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 70.53 Thousand |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 22.9 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7500.00 |
0R15
ALIF
SWZCF
LVNSF
GRWRHITECH
6199