Covestro AG (1COV)

EUR 59.06

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 60.48 60.56 60.12 60.32 15.67 Thousand
18 Nov, 2025 60.02 60.48 59.8 60.34 6346.00
17 Nov, 2025 60.02 60.3 59.44 59.62 26.25 Thousand
14 Nov, 2025 59.28 60.7 58.82 60.18 30.36 Thousand
13 Nov, 2025 59.04 59.9 58.3 59.02 16.09 Thousand
12 Nov, 2025 59.58 59.58 57.7 58.92 38.59 Thousand
11 Nov, 2025 58.8 59.44 58.8 59.08 6043.00
10 Nov, 2025 59.0 59.62 58.52 59.0 9709.00
07 Nov, 2025 59.98 60.0 59.26 59.26 6756.00
06 Nov, 2025 60.08 60.22 59.5 59.5 4370.00