Cerence Inc. (0S6.DE)

EUR 14.28

(4.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.95 15.05 14.52 14.65 696.00
07 Feb, 2024 17.39 17.47 14.71 14.9 2219.00
06 Feb, 2024 18.62 20.13 17.34 17.39 298.00
05 Feb, 2024 18.88 18.88 18.59 18.62 -
02 Feb, 2024 18.59 18.88 18.42 18.88 119.00
01 Feb, 2024 18.67 18.95 18.28 18.59 22.00
31 Jan, 2024 18.96 18.99 18.67 18.67 20.00
30 Jan, 2024 19.32 19.32 18.96 18.96 3.00
29 Jan, 2024 19.06 19.32 19.04 19.32 2.00
26 Jan, 2024 19.23 19.34 19.06 19.06 36.00