Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 91.87 93.82 91.87 93.15 3923.00
25 Sep, 2023 94.08 94.54 92.15 92.69 1911.00
22 Sep, 2023 94.09 94.89 92.57 93.72 4122.00
21 Sep, 2023 96.69 97.28 94.4 95.0 2541.00
20 Sep, 2023 99.84 100.4 96.95 98.01 2980.00
19 Sep, 2023 97.59 100.22 95.45 98.84 6063.00
18 Sep, 2023 107.44 108.12 98.6 98.6 4848.00
15 Sep, 2023 106.24 107.26 104.96 106.1 2823.00
14 Sep, 2023 102.0 105.12 99.89 105.04 6640.00